Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02500000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| RUT240621C02500000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 12.50% |
| RUTW240628C02500000 | 2024-04-19 11:11AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
| RUT240719C02500000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| RUTW240731C02500000 | 2024-05-02 11:21AM EDT | 2024-07-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| RUTW240830C02500000 | 2024-05-01 11:35AM EDT | 2024-08-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 218 | 6.25% |
| RUT240920C02500000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,046 | 6.25% |
| RUTW240930C02500000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 5.27 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 6.25% |
| RUTW241031C02500000 | 2024-05-01 2:36PM EDT | 2024-10-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUT241220C02500000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.38 | 0.00 | 0.00 | 0.00 | - | 4 | 1,205 | 6.25% |
| RUTW241231C02500000 | 2024-05-01 2:57PM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUT250321C02500000 | 2024-03-28 2:17PM EDT | 2025-03-21 | 63.39 | 28.00 | 30.60 | 0.00 | - | 100 | 100 | 20.32% |
| RUT250620C02500000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| RUT251219C02500000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 3.13% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 48.68% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 27.84% |
| RUT241220P02500000 | 2024-04-02 9:34AM EDT | 2024-12-20 | 385.24 | 440.80 | 447.90 | 0.00 | - | 3 | 6 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 14.01% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
© 2024 Yahoo. All rights reserved.